銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.80	171.81	171.81	2.50	1.48 %	9,799,570	22:43:10
AMD	Advanced Micro Devices	145.97	145.98	146.00	1.70	1.18 %	5,390,864	22:43:10
AMZN	Amazon.com	182.58	182.57	182.60	3.58	2.00 %	5,423,985	22:43:10
AXP	American Express	232.13	0.00	0.00	0.67	0.29 %	121,352	22:43:09
BA	Boeing	172.42	0.00	0.00	0.96	0.56 %	394,349	22:43:14
BABA	Alibaba	77.59	0.00	0.00	2.08	2.75 %	2,940,464	22:43:15
BAC	Bank of America	37.195	0.00	0.00	0.245	0.66 %	1,764,552	22:43:16
COIN	Coinbase Global	216.95	216.72	216.92	6.86	3.27 %	1,245,273	22:43:10
CRM	Salesforce	269.78	0.00	0.00	1.09	0.41 %	226,359	22:43:09
DIS	Walt Disney	111.0375	0.00	0.00	0.5575	0.50 %	936,618	22:43:07
DOW	Dow	57.39	0.00	0.00	0.16	0.28 %	127,221	22:43:12
GOOGL	Alphabet	165.58	165.58	165.59	1.72	1.05 %	2,440,918	22:43:11
GS	Goldman Sachs	431.31	0.00	0.00	4.36	1.02 %	115,188	22:43:14
HD	Home Depot	332.7925	0.00	0.00	0.8225	0.25 %	122,840	22:43:11
IBM	International Business M...	163.445	0.00	0.00	-0.985	-0.60 %	275,536	22:43:08
INTC	Intel	30.555	30.55	30.56	0.185	0.61 %	3,536,964	22:43:11
IWM	iShares Russell 2000	197.88	0.00	0.00	1.57	0.80 %	2,650,756	22:43:10
JNJ	Johnson and Johnson	150.20	0.00	0.00	-0.98	-0.65 %	608,330	22:43:15
JPM	JP Morgan Chase	192.23	0.00	0.00	0.37	0.19 %	351,244	22:43:11
KO	Coca Cola	62.08	0.00	0.00	0.15	0.24 %	696,754	22:43:08
MCD	McDonalds	274.575	0.00	0.00	0.145	0.05 %	157,270	22:43:15
META	Meta Platforms	438.66	438.50	438.68	-0.53	-0.12 %	2,162,836	22:43:15
MRK	Merck	128.63	0.00	0.00	-0.17	-0.13 %	528,323	22:43:11
MSFT	Microsoft	396.74	396.72	396.81	1.80	0.46 %	1,527,686	22:43:18
MU	Micron Technology	111.39	111.38	111.42	1.69	1.54 %	3,351,082	22:43:11
NKE	Nike	91.73	0.00	0.00	1.39	1.54 %	557,003	22:42:58
ORCL	Oracle	115.165	0.00	0.00	0.535	0.47 %	339,456	22:43:18
PYPL	PayPal	66.55	66.54	66.56	0.41	0.62 %	1,234,511	22:43:10
QCOM	QUALCOMM	179.8411	179.76	179.80	15.73	9.59 %	3,522,406	22:43:11
QQQ	Invesco QQQ Trust Series 1	424.49	424.50	424.50	2.97	0.70 %	4,551,967	22:43:11
SOXL	Direxion Daily Semicondu...	36.06	0.00	0.00	1.69	4.92 %	9,255,273	22:43:11
SPY	SPDR S&P 500	502.81	0.00	0.00	2.46	0.49 %	5,307,478	22:43:10
TRV	The Travelers Companies	213.11	0.00	0.00	-0.04	-0.02 %	17,340	22:43:06
TSLA	Tesla	181.3383	181.27	181.34	1.35	0.75 %	8,040,311	22:43:10
V	Visa	267.26	0.00	0.00	-0.06	-0.02 %	239,044	22:43:15
VZ	Verizon Communications	39.105	0.00	0.00	-0.095	-0.24 %	600,957	22:43:09
WBA	Walgreens Boots Alliance	17.335	17.33	17.34	-0.005	-0.03 %	438,514	22:43:05
XOM	Exxon Mobil	117.0582	0.00	0.00	1.03	0.89 %	1,981,987	22:43:11